Tyler Technologies Inc (TYL)
609.09
+11.88
(+1.99%)
USD |
NYSE |
Nov 22, 16:00
609.11
+0.02
(+0.00%)
Pre-Market: 20:00
Tyler Technologies Price: 609.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 605.55 | 610.75 | 602.08 | 609.09 | 270297.0 |
| Nov 21, 2024 | 605.57 | 605.72 | 596.77 | 597.21 | 322682.0 |
| Nov 20, 2024 | 599.68 | 602.33 | 596.04 | 601.14 | 236621.0 |
| Nov 19, 2024 | 599.12 | 603.77 | 597.60 | 599.68 | 269380.0 |
| Nov 18, 2024 | 597.10 | 603.53 | 596.04 | 601.19 | 225405.0 |
| Nov 15, 2024 | 611.67 | 611.67 | 595.50 | 597.10 | 252742.0 |
| Nov 14, 2024 | 619.12 | 624.18 | 612.55 | 614.28 | 281830.0 |
| Nov 13, 2024 | 621.40 | 628.00 | 614.22 | 616.87 | 243869.0 |
| Nov 12, 2024 | 613.35 | 620.04 | 609.34 | 619.12 | 234661.0 |
| Nov 11, 2024 | 625.90 | 629.96 | 612.91 | 613.23 | 307381.0 |
| Nov 08, 2024 | 617.00 | 627.52 | 611.33 | 623.22 | 307195.0 |
| Nov 07, 2024 | 604.23 | 619.76 | 604.23 | 615.35 | 271076.0 |
| Nov 06, 2024 | 621.66 | 625.00 | 595.31 | 603.20 | 356395.0 |
| Nov 05, 2024 | 600.75 | 607.00 | 597.05 | 606.35 | 191652.0 |
| Nov 04, 2024 | 604.61 | 605.11 | 596.54 | 600.61 | 150037.0 |
| Nov 01, 2024 | 605.63 | 610.35 | 602.26 | 602.75 | 238961.0 |
| Oct 31, 2024 | 612.88 | 616.26 | 603.56 | 605.59 | 250771.0 |
| Oct 30, 2024 | 613.53 | 616.62 | 609.20 | 614.80 | 233421.0 |
| Oct 29, 2024 | 605.00 | 616.81 | 605.00 | 613.48 | 317397.0 |
| Oct 28, 2024 | 608.51 | 609.78 | 604.60 | 605.39 | 195230.0 |
| Oct 25, 2024 | 613.50 | 617.17 | 604.71 | 605.86 | 238251.0 |
| Oct 24, 2024 | 593.86 | 631.43 | 587.13 | 611.67 | 597972.0 |
| Oct 23, 2024 | 585.00 | 589.52 | 582.04 | 582.22 | 304772.0 |
| Oct 22, 2024 | 587.00 | 588.28 | 584.05 | 585.86 | 205048.0 |
| Oct 21, 2024 | 588.00 | 590.48 | 583.69 | 586.77 | 267635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.76
Minimum
Mar 20 2020
623.22
Maximum
Nov 08 2024
410.50
Average
403.74
Median
Price Benchmarks
| Oracle Corp | 192.29 |
| PTC Inc | 197.64 |
| Guidewire Software Inc | 202.82 |
| Uber Technologies Inc | 71.51 |
| Roper Technologies Inc | 560.14 |
Price Related Metrics
| PE Ratio | 111.15 |
| PS Ratio | 12.67 |
| PEG Ratio | 2.330 |
| Price to Book Value | 7.960 |
| Price to Free Cash Flow | 53.41 |
| Earnings Yield | 0.90% |
| Market Cap | 26.07B |
| PEGY Ratio | 2.330 |
| Operating PE Ratio | 95.55 |
| Normalized PE Ratio | 111.15 |