Tyler Technologies (TYL) Price: 322.81

Tyler Technologies, Inc. (TYL)

322.81 -7.37 (-2.23%) USD | NYSE | Oct 02, 16:00

322.75 -0.06 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	329.42	330.83	322.25	322.81	379533.0
Oct 01, 2026	325.59	333.82	321.33	330.18	721675.0
Sep 30, 2026	316.03	325.90	312.63	318.60	694234.0
Sep 29, 2026	321.08	321.41	312.04	316.26	840597.0
Sep 28, 2026	320.75	325.78	317.37	324.02	603724.0
Sep 25, 2026	324.93	331.41	324.64	325.57	453368.0
Sep 24, 2026	334.80	338.26	325.88	326.85	618899.0
Sep 23, 2026	332.63	338.70	329.38	332.53	563230.0
Sep 22, 2026	337.65	339.86	323.59	331.05	509760.0
Sep 21, 2026	339.18	342.58	328.67	332.46	786051.0
Sep 18, 2026	340.86	342.04	333.85	337.50	2.185M
Sep 17, 2026	345.41	345.42	338.00	341.57	563762.0
Sep 16, 2026	346.07	350.43	344.02	346.44	647069.0
Sep 15, 2026	352.90	358.98	345.67	353.13	658500.0
Sep 14, 2026	347.74	362.00	347.18	359.54	773362.0
Sep 11, 2026	336.01	340.31	333.34	336.67	521037.0
Sep 10, 2026	343.33	346.00	335.13	335.48	771534.0
Sep 09, 2026	347.22	348.00	336.52	342.68	705297.0
Sep 08, 2026	359.03	359.03	343.80	347.82	773782.0
Sep 04, 2026	372.03	380.87	360.54	364.03	631307.0
Sep 03, 2026	382.00	393.53	375.39	379.27	814283.0
Sep 02, 2026	372.87	381.61	371.98	374.88	823659.0
Sep 01, 2026	370.30	377.70	367.76	376.43	950117.0
Aug 31, 2026	370.73	382.39	370.01	372.22	4.926M
Aug 28, 2026	370.32	379.44	369.43	377.94	1.105M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks